일자	종가	등락	등락률(%)	거래량
07/15	906	4	0.44%	24,303
07/12	902	16	-1.74%	44,740
07/11	918	9	-0.97%	24,427
07/10	927	6	0.65%	39,759
07/09	921	11	-1.18%	18,816
07/08	932	12	1.30%	29,910
07/05	920	9	0.99%	35,161
07/04	911	1	-0.11%	54,746
07/03	912	12	-1.30%	81,432
07/02	924	21	2.33%	140,196