일자	종가	등락	등락률(%)	거래량
07/15	23,450	300	-1.26%	19,389
07/12	23,750	400	1.71%	36,600
07/11	23,350	950	-3.91%	76,794
07/10	24,300	300	-1.22%	43,495
07/09	24,600	350	-1.40%	58,059
07/08	24,950	1600	6.85%	589,693
07/05	23,350	50	0.21%	20,286
07/04	23,300	100	-0.43%	24,297
07/03	23,400	150	-0.64%	29,935
07/02	23,550	300	-1.26%	22,691