일자	종가	등락	등락률(%)	거래량
07/15	11,190	990	9.71%	1,094,856
07/12	10,200	200	2.00%	335,288
07/11	10,000	0	0.00%	232,084
07/10	10,000	40	-0.40%	420,762
07/09	10,040	70	-0.69%	247,456
07/08	10,110	560	5.86%	595,057
07/05	9,550	510	5.64%	715,596
07/04	9,040	10	-0.11%	189,532
07/03	9,050	90	1.00%	347,477
07/02	8,960	1020	-10.22%	564,636