일자	종가	등락	등락률(%)	거래량
07/15	2,615	15	0.58%	8,283
07/12	2,600	20	-0.76%	26,692
07/11	2,620	20	-0.76%	21,396
07/10	2,640	20	-0.75%	8,547
07/09	2,660	50	1.92%	11,390
07/08	2,610	40	-1.51%	24,533
07/05	2,650	75	2.91%	30,890
07/04	2,575	35	1.38%	14,520
07/03	2,540	150	-5.58%	23,262
07/02	2,690	70	-2.54%	21,170