일자	종가	등락	등락률(%)	거래량
07/15	1,083	16	-1.46%	124,755
07/12	1,099	1	-0.09%	195,318
07/11	1,100	32	-2.83%	416,565
07/10	1,132	46	4.24%	540,213
07/09	1,086	40	3.82%	372,860
07/08	1,046	40	3.98%	222,081
07/05	1,006	1	0.10%	80,883
07/04	1,005	2	0.20%	113,407
07/03	1,003	4	0.40%	113,743
07/02	999	15	-1.48%	96,129