일자	종가	등락	등락률(%)	거래량
07/15	15,430	170	1.11%	8,715
07/12	15,260	80	0.53%	11,885
07/11	15,180	120	0.80%	11,444
07/10	15,060	140	-0.92%	8,714
07/09	15,200	200	1.33%	15,475
07/08	15,000	130	0.87%	18,320
07/05	14,870	290	-1.91%	27,726
07/04	15,160	70	-0.46%	28,586
07/03	15,230	270	-1.74%	18,062
07/02	15,500	190	-1.21%	10,550