일자	종가	등락	등락률(%)	거래량
07/15	5,980	40	-0.66%	3,476,325
07/12	6,020	390	-6.08%	5,219,108
07/11	6,410	390	-5.74%	11,137,285
07/10	6,800	1940	-22.20%	15,158,447
07/09	8,740	370	4.42%	4,953,342
07/08	8,370	20	-0.24%	2,173,100
07/05	8,390	900	-9.69%	4,919,388
07/04	9,290	210	-2.21%	4,000,517
07/03	9,500	300	-3.06%	2,248,607
07/02	9,800	200	-2.00%	2,849,726