일자	종가	등락	등락률(%)	거래량
07/11	5,850	110	-1.85%	729,630
07/10	5,960	60	1.02%	1,525,307
07/09	5,900	240	4.24%	4,256,624
07/08	5,660	190	3.47%	626,462
07/05	5,470	250	-4.37%	1,007,694
07/04	5,720	30	-0.52%	849,992
07/03	5,750	240	4.36%	1,510,574
07/02	5,510	210	-3.67%	870,107
07/01	5,720	20	0.35%	497,620
06/28	5,700	50	-0.87%	540,602