일자	종가	등락	등락률(%)	거래량
07/15	1,830	24	-1.29%	101,564
07/12	1,854	10	-0.54%	119,319
07/11	1,864	67	3.73%	834,143
07/10	1,797	1	-0.06%	41,039
07/09	1,798	3	0.17%	43,497
07/08	1,795	12	0.67%	42,117
07/05	1,783	34	-1.87%	101,921
07/04	1,817	38	-2.05%	43,500
07/03	1,855	33	-1.75%	110,402
07/02	1,888	23	1.23%	249,927