일자	종가	등락	등락률(%)	거래량
07/15	24,150	550	-2.23%	16,158
07/12	24,700	300	-1.20%	16,973
07/11	25,000	0	0.00%	23,821
07/10	25,000	650	-2.53%	24,982
07/09	25,650	850	3.43%	26,834
07/08	24,800	600	2.48%	15,280
07/05	24,200	600	2.54%	14,329
07/04	23,600	850	-3.48%	69,978
07/03	24,450	1200	-4.68%	46,434
07/02	25,650	1250	-4.65%	32,731