일자	종가	등락	등락률(%)	거래량
07/15	1,812	73	-3.87%	2,978,091
07/12	1,885	134	7.65%	2,271,141
07/11	1,751	8	0.46%	186,392
07/10	1,743	12	-0.68%	315,479
07/09	1,755	95	5.72%	460,668
07/08	1,660	50	3.11%	237,232
07/05	1,610	55	-3.30%	216,675
07/04	1,665	35	2.15%	102,033
07/03	1,630	38	-2.28%	273,956
07/02	1,668	12	0.72%	171,977