일자	종가	등락	등락률(%)	거래량
07/15	11,200	950	9.27%	664,173
07/12	10,250	170	1.69%	187,218
07/11	10,080	460	4.78%	217,682
07/10	9,620	560	-5.50%	242,790
07/09	10,180	340	-3.23%	250,517
07/08	10,520	740	7.57%	404,663
07/05	9,780	10	-0.10%	195,646
07/04	9,790	120	1.24%	100,189
07/03	9,670	250	2.65%	194,703
07/02	9,420	580	-5.80%	159,431