일자	종가	등락	등락률(%)	거래량
07/16	6,740	90	-1.32%	22,162
07/15	6,830	40	-0.58%	37,491
07/12	6,870	580	9.22%	649,242
07/11	6,290	170	2.78%	7,594
07/10	6,120	110	-1.77%	21,210
07/09	6,230	110	1.80%	6,453
07/08	6,120	60	0.99%	12,135
07/05	6,060	50	-0.82%	37,184
07/04	6,110	100	-1.61%	27,495
07/03	6,210	30	-0.48%	6,650