일자	종가	등락	등락률(%)	거래량
07/15	3,105	30	0.98%	51,486
07/12	3,075	10	0.33%	24,222
07/11	3,065	15	0.49%	15,447
07/10	3,050	45	1.50%	155,088
07/09	3,005	50	-1.64%	69,549
07/08	3,055	5	0.16%	24,404
07/05	3,050	50	-1.61%	95,824
07/04	3,100	45	-1.43%	38,157
07/03	3,145	40	1.29%	135,216
07/02	3,105	35	1.14%	63,349