일자	종가	등락	등락률(%)	거래량
07/09	3,500	10	0.29%	21,304
07/08	3,490	130	3.87%	64,673
07/05	3,360	60	1.82%	63,037
07/04	3,300	200	-5.71%	161,268
07/03	3,500	100	-2.78%	61,017
07/02	3,600	50	-1.37%	31,495
07/01	3,650	10	0.27%	64,624
06/28	3,640	20	-0.55%	9,924
06/27	3,660	5	0.14%	11,601
06/26	3,655	0	0.00%	51,811