일자	종가	등락	등락률(%)	거래량
07/12	2,190	5	0.23%	48,978
07/11	2,185	30	1.39%	75,322
07/10	2,155	15	-0.69%	118,520
07/09	2,170	0	0.00%	78,826
07/08	2,170	5	0.23%	88,042
07/05	2,165	25	1.17%	109,518
07/04	2,140	30	1.42%	137,494
07/03	2,110	30	1.44%	258,322
07/02	2,080	70	3.48%	173,495
07/01	2,010	5	-0.25%	318,906