일자	종가	등락	등락률(%)	거래량
07/15	4,670	55	1.19%	70,302
07/12	4,615	10	0.22%	152,964
07/11	4,605	35	-0.75%	75,910
07/10	4,640	75	1.64%	111,198
07/09	4,565	105	2.35%	86,141
07/08	4,460	100	2.29%	82,085
07/05	4,360	5	0.11%	348,817
07/04	4,355	45	-1.02%	234,243
07/03	4,400	20	-0.45%	1,862,857
07/02	4,420	75	1.73%	107,507