일자	종가	등락	등락률(%)	거래량
07/15	1,297	19	-1.44%	16,826
07/12	1,316	16	1.23%	23,541
07/11	1,300	6	-0.46%	11,214
07/10	1,306	4	-0.31%	18,791
07/09	1,310	14	1.08%	24,337
07/08	1,296	11	0.86%	39,043
07/05	1,285	25	1.98%	81,750
07/04	1,260	20	-1.56%	33,878
07/03	1,280	17	-1.31%	38,675
07/02	1,297	12	-0.92%	38,821