일자	종가	등락	등락률(%)	거래량
07/15	1,968	48	2.50%	141,334
07/12	1,920	6	0.31%	62,118
07/11	1,914	11	0.58%	139,984
07/10	1,903	177	10.25%	896,962
07/09	1,726	18	1.05%	26,916
07/08	1,708	6	-0.35%	93,875
07/05	1,714	114	7.12%	930,834
07/04	1,600	49	-2.97%	14,367
07/03	1,649	2	0.12%	10,303
07/02	1,647	2	-0.12%	4,287