일자	종가	등락	등락률(%)	거래량
07/15	4,710	150	3.29%	67,645
07/12	4,560	290	-5.98%	289,774
07/11	4,850	200	-3.96%	225,801
07/10	5,050	150	-2.88%	319,535
07/09	5,200	305	6.23%	289,415
07/08	4,895	25	0.51%	126,153
07/05	4,870	155	3.29%	143,222
07/04	4,715	40	0.86%	104,754
07/03	4,675	135	-2.81%	786,657
07/02	4,810	50	1.05%	243,234