일자	종가	등락	등락률(%)	거래량
07/15	3,540	125	3.66%	31,260
07/12	3,415	55	-1.59%	24,522
07/11	3,470	10	0.29%	31,024
07/10	3,460	15	0.44%	28,781
07/09	3,445	15	-0.43%	33,459
07/08	3,460	20	0.58%	20,256
07/05	3,440	50	-1.43%	32,556
07/04	3,490	95	2.80%	46,743
07/03	3,395	285	-7.74%	64,974
07/02	3,680	200	-5.15%	89,583