일자	종가	등락	등락률(%)	거래량
07/09	7,670	70	0.92%	25,844
07/08	7,600	120	1.60%	29,681
07/05	7,480	160	2.19%	67,021
07/04	7,320	40	0.55%	25,440
07/03	7,280	190	-2.54%	40,996
07/02	7,470	270	-3.49%	52,780
07/01	7,740	50	0.65%	29,687
06/28	7,690	60	0.79%	26,548
06/27	7,630	130	-1.68%	24,495
06/26	7,760	110	-1.40%	16,844