일자	종가	등락	등락률(%)	거래량
07/15	17,170	90	0.53%	4,282
07/12	17,080	80	0.47%	6,035
07/11	17,000	20	-0.12%	6,014
07/10	17,020	40	-0.23%	5,822
07/09	17,060	10	0.06%	7,023
07/08	17,050	290	-1.67%	10,091
07/05	17,340	780	4.71%	16,439
07/04	16,560	120	0.73%	4,533
07/03	16,440	160	-0.96%	10,487
07/02	16,600	480	-2.81%	15,386