일자	종가	등락	등락률(%)	거래량
07/15	6,000	50	0.84%	1,251
07/12	5,950	40	0.68%	3,028
07/11	5,910	210	-3.43%	4,993
07/10	6,120	20	-0.33%	1,140
07/09	6,140	40	0.66%	1,645
07/08	6,100	40	0.66%	3,541
07/05	6,060	20	0.33%	2,424
07/04	6,040	110	1.85%	2,631
07/03	5,930	50	0.85%	9,386
07/02	5,880	70	-1.18%	3,743