일자	종가	등락	등락률(%)	거래량
07/15	5,000	65	1.32%	25,516
07/12	4,935	195	4.11%	60,656
07/11	4,740	200	4.41%	131,122
07/10	4,540	100	-2.16%	33,047
07/09	4,640	25	-0.54%	21,854
07/08	4,665	25	-0.53%	73,022
07/05	4,690	125	-2.60%	49,452
07/04	4,815	135	-2.73%	30,765
07/03	4,950	85	1.75%	35,022
07/02	4,865	65	-1.32%	27,125