일자	종가	등락	등락률(%)	거래량
07/15	3,795	5	-0.13%	12,705
07/12	3,800	55	1.47%	20,677
07/11	3,745	60	-1.58%	40,605
07/10	3,805	50	-1.30%	24,846
07/09	3,855	50	-1.28%	19,523
07/08	3,905	30	-0.76%	39,661
07/05	3,935	65	-1.62%	24,055
07/04	4,000	50	1.27%	20,825
07/03	3,950	50	-1.25%	54,270
07/02	4,000	15	-0.37%	42,597