일자	종가	등락	등락률(%)	거래량
07/16	10,250	40	-0.39%	97,641
07/15	10,290	1060	-9.34%	298,788
07/12	11,350	1570	-12.15%	1,586,030
07/11	12,920	760	6.25%	97,446
07/10	12,160	40	0.33%	9,845
07/09	12,120	10	0.08%	4,905
07/08	12,110	10	0.08%	10,539
07/05	12,100	0	0.00%	14,440
07/04	12,100	0	0.00%	13,067
07/03	12,100	80	0.67%	14,575