일자	종가	등락	등락률(%)	거래량
07/15	2,445	40	-1.61%	94,670
07/12	2,485	60	-2.36%	78,937
07/11	2,545	25	0.99%	111,671
07/10	2,520	15	-0.59%	102,564
07/09	2,535	5	0.20%	77,257
07/08	2,530	40	1.61%	54,745
07/05	2,490	20	0.81%	63,216
07/04	2,470	5	0.20%	34,562
07/03	2,465	5	0.20%	123,170
07/02	2,460	55	-2.19%	68,543