일자	종가	등락	등락률(%)	거래량
07/12	12,200	190	1.58%	65,350
07/11	12,010	710	-5.58%	126,706
07/10	12,720	1070	9.18%	463,375
07/09	11,650	10	0.09%	37,158
07/08	11,640	190	1.66%	54,748
07/05	11,450	320	-2.72%	56,343
07/04	11,770	220	-1.83%	54,231
07/03	11,990	0	0.00%	43,478
07/02	11,990	400	-3.23%	82,999
07/01	12,390	410	-3.20%	57,825