일자	종가	등락	등락률(%)	거래량
07/15	25,600	400	-1.54%	111,805
07/12	26,000	250	-0.95%	170,864
07/11	26,250	800	3.14%	144,857
07/10	25,450	1250	-4.68%	215,210
07/09	26,700	250	0.95%	137,250
07/08	26,450	400	-1.49%	172,929
07/05	26,850	250	0.94%	441,380
07/04	26,600	4450	20.09%	914,621
07/03	22,150	400	-1.77%	52,926
07/02	22,550	750	-3.22%	44,065