일자	종가	등락	등락률(%)	거래량
07/09	14,270	310	2.22%	997,553
07/08	13,960	440	3.25%	181,544
07/05	13,520	180	-1.31%	344,268
07/04	13,700	80	-0.58%	192,824
07/03	13,780	370	-2.61%	228,776
07/02	14,150	520	-3.54%	243,305
07/01	14,670	90	0.62%	335,353
06/28	14,580	440	-2.93%	287,088
06/27	15,020	840	-5.30%	484,770
06/26	15,860	10	0.06%	1,636,955