일자	종가	등락	등락률(%)	거래량
07/15	1,490	2	-0.13%	21,758
07/12	1,492	12	-0.80%	39,531
07/11	1,504	15	-0.99%	27,539
07/10	1,519	5	-0.33%	80,590
07/09	1,524	12	-0.78%	33,208
07/08	1,536	9	0.59%	84,717
07/05	1,527	12	0.79%	71,056
07/04	1,515	2	0.13%	118,546
07/03	1,513	31	2.09%	92,911
07/02	1,482	23	1.58%	50,095