일자	종가	등락	등락률(%)	거래량
07/15	3,105	10	-0.32%	3,135
07/12	3,115	5	-0.16%	1,427
07/11	3,120	40	-1.27%	5,557
07/10	3,160	75	2.43%	5,130
07/09	3,085	35	1.15%	4,107
07/08	3,050	0	0.00%	11,745
07/05	3,050	15	-0.49%	10,060
07/04	3,065	30	-0.97%	7,718
07/03	3,095	15	0.49%	12,004
07/02	3,080	25	-0.81%	6,762