일자	종가	등락	등락률(%)	거래량
07/15	1,374	6	0.44%	12,155
07/12	1,368	12	-0.87%	20,763
07/11	1,380	9	0.66%	12,117
07/10	1,371	8	-0.58%	30,610
07/09	1,379	19	1.40%	15,989
07/08	1,360	4	-0.29%	15,739
07/05	1,364	25	1.87%	37,567
07/04	1,339	31	2.37%	16,147
07/03	1,308	1	-0.08%	31,054
07/02	1,309	46	-3.39%	60,083