일자	종가	등락	등락률(%)	거래량
07/16	10,330	250	-2.36%	33,950
07/15	10,580	220	-2.04%	36,271
07/12	10,800	180	-1.64%	44,405
07/11	10,980	110	-0.99%	63,193
07/10	11,090	590	5.62%	122,565
07/09	10,500	250	2.44%	55,987
07/08	10,250	170	-1.63%	63,952
07/05	10,420	130	-1.23%	137,913
07/04	10,550	950	-8.26%	228,861
07/03	11,500	1220	11.87%	2,354,634