일자	종가	등락	등락률(%)	거래량
07/15	1,297	2	0.15%	44,712
07/12	1,295	0	0.00%	36,610
07/11	1,295	18	1.41%	70,660
07/10	1,277	3	-0.23%	47,713
07/09	1,280	14	-1.08%	115,929
07/08	1,294	0	0.00%	73,863
07/05	1,294	14	-1.07%	111,553
07/04	1,308	13	1.00%	84,618
07/03	1,295	7	-0.54%	87,662
07/02	1,302	10	-0.76%	36,254