일자	종가	등락	등락률(%)	거래량
07/12	10,530	70	-0.66%	6,355
07/11	10,600	10	0.09%	2,332
07/10	10,590	150	-1.40%	2,097
07/09	10,740	340	3.27%	11,984
07/08	10,400	240	2.36%	6,495
07/05	10,160	50	-0.49%	2,741
07/04	10,210	140	1.39%	4,732
07/03	10,070	130	-1.27%	5,776
07/02	10,200	530	-4.94%	8,194
07/01	10,730	70	0.66%	4,611