일자	종가	등락	등락률(%)	거래량
07/12	6,660	150	-2.20%	10,674
07/11	6,810	50	0.74%	10,432
07/10	6,760	140	-2.03%	23,704
07/09	6,900	50	-0.72%	12,852
07/08	6,950	150	2.21%	32,651
07/05	6,800	30	0.44%	39,545
07/04	6,770	50	-0.73%	52,302
07/03	6,820	10	-0.15%	122,511
07/02	6,830	790	-10.37%	264,588
07/01	7,620	780	11.40%	3,346,056