일자	종가	등락	등락률(%)	거래량
07/15	33,450	1500	4.69%	1,321,202
07/12	31,950	3600	12.70%	1,412,313
07/11	28,350	1700	-5.66%	274,590
07/10	30,050	50	0.17%	383,962
07/09	30,000	300	-0.99%	234,671
07/08	30,300	2000	7.07%	487,506
07/05	28,300	1450	5.40%	175,446
07/04	26,850	900	-3.24%	177,110
07/03	27,750	300	-1.07%	145,715
07/02	28,050	600	-2.09%	193,170