일자	종가	등락	등락률(%)	거래량
07/15	3,260	40	-1.21%	13,949
07/12	3,300	20	0.61%	25,023
07/11	3,280	125	3.96%	54,876
07/10	3,155	45	-1.41%	29,619
07/09	3,200	90	-2.74%	31,169
07/08	3,290	10	-0.30%	45,253
07/05	3,300	0	0.00%	56,059
07/04	3,300	235	7.67%	140,985
07/03	3,065	45	1.49%	30,217
07/02	3,020	10	-0.33%	33,014