일자	종가	등락	등락률(%)	거래량
07/09	1,330	50	-3.62%	3,180,157
07/08	1,380	30	2.22%	3,422,229
07/05	1,350	235	21.08%	14,215,433
07/04	1,115	91	-7.55%	1,439,188
07/03	1,206	110	-8.36%	1,777,969
07/02	1,316	209	18.88%	11,311,158
07/01	1,107	102	10.15%	4,769,963
06/28	1,005	3	-0.30%	102,280
06/27	1,008	3	0.30%	209,018
06/26	1,005	1	0.10%	111,059