일자	종가	등락	등락률(%)	거래량
07/09	7,930	270	3.52%	4,810,416
07/08	7,660	1200	18.58%	3,445,608
07/05	6,460	50	0.78%	51,180
07/04	6,410	20	-0.31%	29,414
07/03	6,430	120	-1.83%	33,331
07/02	6,550	220	-3.25%	41,574
07/01	6,770	320	4.96%	64,489
06/28	6,450	40	0.62%	17,518
06/27	6,410	60	-0.93%	32,974
06/26	6,470	60	-0.92%	22,795