일자	종가	등락	등락률(%)	거래량
07/12	9,620	450	-4.47%	108,339
07/11	10,070	80	-0.79%	408,121
07/10	10,150	540	5.62%	1,636,582
07/09	9,610	300	-3.03%	135,157
07/08	9,910	340	-3.32%	189,442
07/05	10,250	120	-1.16%	508,128
07/04	10,370	390	3.91%	3,311,701
07/03	9,980	1000	11.14%	2,291,974
07/02	8,980	580	-6.07%	197,754
07/01	9,560	1260	15.18%	1,787,188