일자	종가	등락	등락률(%)	거래량
07/09	12,880	50	0.39%	51,733
07/08	12,830	120	0.94%	75,626
07/05	12,710	310	-2.38%	179,172
07/04	13,020	290	-2.18%	101,110
07/03	13,310	280	-2.06%	95,471
07/02	13,590	70	0.52%	187,572
07/01	13,520	600	-4.25%	176,543
06/28	14,120	180	1.29%	873,354
06/27	13,940	260	-1.83%	96,283
06/26	14,200	100	-0.70%	210,622