일자	종가	등락	등락률(%)	거래량
07/15	7,430	10	-0.13%	12,648
07/12	7,440	70	0.95%	13,827
07/11	7,370	10	-0.14%	14,271
07/10	7,380	130	-1.73%	31,575
07/09	7,510	90	-1.18%	18,552
07/08	7,600	70	-0.91%	14,045
07/05	7,670	40	-0.52%	25,613
07/04	7,710	20	0.26%	29,740
07/03	7,690	20	-0.26%	52,509
07/02	7,710	90	-1.15%	69,608