일자	종가	등락	등락률(%)	거래량
07/15	7,020	90	1.30%	10,920
07/12	6,930	80	1.17%	5,301
07/11	6,850	20	-0.29%	13,722
07/10	6,870	60	0.88%	11,938
07/09	6,810	40	-0.58%	7,879
07/08	6,850	150	2.24%	13,898
07/05	6,700	20	-0.30%	11,411
07/04	6,720	390	6.16%	231,756
07/03	6,330	30	0.48%	27,742
07/02	6,300	30	-0.47%	11,133