일자	종가	등락	등락률(%)	거래량
07/12	9,290	100	-1.06%	4,433
07/11	9,390	40	-0.42%	7,781
07/10	9,430	270	2.95%	36,540
07/09	9,160	30	0.33%	6,977
07/08	9,130	30	-0.33%	1,447
07/05	9,160	30	0.33%	2,845
07/04	9,130	60	0.66%	2,804
07/03	9,070	100	-1.09%	3,149
07/02	9,170	0	0.00%	3,462
07/01	9,170	90	0.99%	7,735