일자	종가	등락	등락률(%)	거래량
07/15	35,400	500	-1.39%	26,228
07/12	35,900	100	0.28%	17,296
07/11	35,800	100	0.28%	14,530
07/10	35,700	250	-0.70%	26,426
07/09	35,950	200	-0.55%	17,204
07/08	36,150	650	1.83%	15,889
07/05	35,500	500	-1.39%	35,225
07/04	36,000	200	-0.55%	21,609
07/03	36,200	450	1.26%	31,691
07/02	35,750	900	-2.46%	37,190