일자	종가	등락	등락률(%)	거래량
07/15	11,150	20	-0.18%	21,240
07/12	11,170	130	-1.15%	17,339
07/11	11,300	190	-1.65%	28,592
07/10	11,490	40	-0.35%	30,482
07/09	11,530	320	-2.70%	53,238
07/08	11,850	840	7.63%	135,392
07/05	11,010	90	-0.81%	32,484
07/04	11,100	280	-2.46%	34,464
07/03	11,380	470	-3.97%	68,755
07/02	11,850	750	-5.95%	122,056