일자	종가	등락	등락률(%)	거래량
07/16	4,470	60	-1.32%	92,886
07/15	4,530	60	-1.31%	181,539
07/12	4,590	60	-1.29%	110,538
07/11	4,650	5	-0.11%	92,555
07/10	4,655	25	-0.53%	110,796
07/09	4,680	65	-1.37%	105,773
07/08	4,745	85	1.82%	105,162
07/05	4,660	120	-2.51%	185,897
07/04	4,780	65	1.38%	125,985
07/03	4,715	10	0.21%	144,265